일자	종가	등락	등락률(%)	거래량
12/05	9,990	120	1.22%	327,945
12/04	9,870	1230	-11.08%	949,322
12/03	11,100	300	2.78%	194,435
12/02	10,800	330	-2.96%	246,475
11/29	11,130	230	-2.02%	250,214
11/28	11,360	160	-1.39%	137,612
11/27	11,520	130	-1.12%	177,968
11/26	11,650	480	-3.96%	501,735
11/25	12,130	50	0.41%	151,391
11/22	12,080	100	0.83%	261,273