일자	종가	등락	등락률(%)	거래량
10/25	17,960	550	-2.97%	16,585
10/24	18,510	420	-2.22%	12,824
10/23	18,930	510	2.77%	14,407
10/22	18,420	430	-2.28%	19,329
10/21	18,850	0	0.00%	29,388
10/18	18,850	950	-4.80%	47,188
10/17	19,800	40	-0.20%	15,928
10/16	19,840	20	-0.10%	24,238
10/15	19,860	840	-4.06%	40,299
10/14	20,700	250	1.22%	22,731