일자	종가	등락	등락률(%)	거래량
10/24	6,730	200	3.06%	869,713
10/23	6,530	200	-2.97%	2,323,859
10/22	6,730	425	6.74%	1,094,906
10/21	6,305	220	-3.37%	937,871
10/18	6,525	235	3.74%	1,727,739
10/17	6,290	10	0.16%	1,883,001
10/16	6,280	185	3.04%	863,748
10/15	6,095	100	-1.61%	1,396,529
10/14	6,195	70	1.14%	448,617
10/11	6,125	145	2.42%	936,058