일자	종가	등락	등락률(%)	거래량
10/11	8,610	35	0.41%	909
10/10	8,575	5	0.06%	165
10/08	8,570	10	-0.12%	481
10/07	8,580	155	1.84%	657
10/04	8,425	20	0.24%	112
10/02	8,405	100	-1.18%	687
09/30	8,505	185	-2.13%	465
09/27	8,690	35	-0.40%	296
09/26	8,725	150	1.75%	206
09/25	8,575	90	-1.04%	441