일자	종가	등락	등락률(%)	거래량
09/05	17,900	220	-1.21%	20,318
09/04	18,120	990	-5.18%	41,794
09/03	19,110	280	-1.44%	25,199
09/02	19,390	20	0.10%	39,511
08/30	19,370	40	-0.21%	15,377
08/29	19,410	60	0.31%	38,214
08/28	19,350	170	-0.87%	11,372
08/27	19,520	90	-0.46%	11,110
08/26	19,610	390	-1.95%	37,157
08/23	20,000	350	-1.72%	24,284