일자	종가	등락	등락률(%)	거래량
09/05	8,135	50	-0.61%	542
09/04	8,185	250	-2.96%	402
09/03	8,435	145	-1.69%	280
09/02	8,580	15	0.18%	618
08/30	8,565	130	1.54%	115
08/29	8,435	30	-0.35%	429
08/28	8,465	15	-0.18%	414
08/27	8,480	5	-0.06%	94
08/26	8,485	20	0.24%	133
08/23	8,465	15	0.18%	123