일자	종가	등락	등락률(%)	거래량
08/22	20,350	550	-2.63%	28,595
08/21	20,900	200	-0.95%	33,126
08/20	21,100	1290	6.51%	112,175
08/19	19,810	110	-0.55%	60,468
08/16	19,920	30	0.15%	33,901
08/14	19,890	140	0.71%	45,279
08/13	19,750	630	3.29%	314,120
08/12	19,120	480	2.58%	18,487
08/09	18,640	500	2.76%	23,757
08/08	18,140	170	-0.93%	27,447