일자	종가	등락	등락률(%)	거래량
08/22	8,450	115	1.38%	1,031
08/21	8,335	95	1.15%	77
08/20	8,240	80	0.98%	36
08/19	8,160	170	-2.04%	114
08/16	8,330	180	2.21%	439
08/14	8,150	65	0.80%	617
08/13	8,085	55	-0.68%	316
08/12	8,140	70	0.87%	71
08/09	8,070	100	1.25%	98
08/08	7,970	80	-0.99%	79