일자	종가	등락	등락률(%)	거래량
08/21	6,370	175	2.82%	1,094,197
08/20	6,195	135	-2.13%	601,579
08/19	6,330	205	3.35%	448,408
08/16	6,125	260	-4.07%	596,420
08/14	6,385	190	-2.89%	600,100
08/13	6,575	100	1.54%	1,803,114
08/12	6,475	75	-1.15%	857,663
08/09	6,550	405	-5.82%	3,210,675
08/08	6,955	130	1.90%	1,715,972
08/07	6,825	330	-4.61%	3,878,767