일자	종가	등락	등락률(%)	거래량
08/07	8,050	105	1.32%	153
08/06	7,945	275	3.59%	500
08/05	7,670	625	-7.53%	1,001
08/02	8,295	270	-3.15%	94
08/01	8,565	10	0.12%	171
07/31	8,555	30	0.35%	138
07/30	8,525	110	-1.27%	87
07/29	8,650	195	2.31%	110
07/26	8,455	65	-0.76%	721
07/25	8,520	10	0.12%	210