일자	종가	등락	등락률(%)	거래량
08/06	7,155	1280	-15.17%	2,826,854
08/05	8,435	1485	21.37%	1,693,887
08/02	6,950	580	9.11%	1,187,195
08/01	6,370	205	-3.12%	553,343
07/31	6,575	40	0.61%	720,927
07/30	6,535	20	-0.31%	810,234
07/29	6,555	200	-2.96%	878,176
07/26	6,755	20	0.30%	1,657,261
07/25	6,735	275	4.26%	2,258,959
07/24	6,460	60	-0.92%	1,262,414