일자	종가	등락	등락률(%)	거래량
04/22	2,340	5	0.21%	33,172
04/21	2,335	15	0.65%	65,875
04/18	2,320	5	-0.22%	14,863
04/17	2,325	30	1.31%	49,722
04/16	2,295	5	0.22%	23,918
04/15	2,290	75	3.39%	55,437
04/14	2,215	0	0.00%	28,353
04/11	2,215	0	0.00%	29,902
04/10	2,215	25	1.14%	33,141
04/09	2,190	0	0.00%	16,629