일자	종가	등락	등락률(%)	거래량
04/22	2,140	85	-3.82%	50,602
04/21	2,225	25	-1.11%	36,080
04/18	2,250	0	0.00%	5,827
04/17	2,250	10	0.45%	14,228
04/16	2,240	55	-2.40%	18,954
04/15	2,295	0	0.00%	29,203
04/14	2,295	10	0.44%	46,995
04/11	2,285	35	1.56%	7,780
04/10	2,250	100	4.65%	15,272
04/09	2,150	0	0.00%	14,056