일자	종가	등락	등락률(%)	거래량
04/22	7,565	20	0.27%	718
04/21	7,545	15	-0.20%	482
04/18	7,560	85	1.14%	59
04/17	7,475	25	0.34%	200
04/16	7,450	95	-1.26%	68
04/15	7,545	65	0.87%	58
04/14	7,480	70	0.94%	189
04/11	7,410	125	-1.66%	623
04/10	7,535	395	5.53%	29,233
04/09	7,140	120	-1.65%	603