일자	종가	등락	등락률(%)	거래량
07/23	15,960	870	-5.17%	2,928,871
07/22	16,830	580	3.57%	8,160,570
07/19	16,250	1490	-8.40%	7,583,492
07/18	17,740	2740	18.27%	21,977,440
07/17	15,000	510	3.52%	11,785,878
07/16	14,490	1420	-8.93%	5,863,776
07/15	15,910	1530	10.64%	17,336,405
07/12	14,380	1130	-7.29%	8,315,465
07/11	15,510	890	-5.43%	7,405,449
07/10	16,400	1730	11.79%	27,905,975