일자	종가	등락	등락률(%)	거래량
07/09	24,250	600	2.54%	62,236
07/08	23,650	250	1.07%	28,927
07/05	23,400	150	0.65%	53,911
07/04	23,250	50	0.22%	53,935
07/03	23,200	650	-2.73%	83,633
07/02	23,850	600	2.58%	768,866
07/01	23,250	300	1.31%	28,678
06/28	22,950	450	2.00%	23,188
06/27	22,500	500	-2.17%	47,451
06/26	23,000	100	-0.43%	25,651