일자	종가	등락	등락률(%)	거래량
07/09	14,670	3380	29.94%	17,065,808
07/08	11,290	500	4.63%	1,545,575
07/05	10,790	80	-0.74%	432,350
07/04	10,870	70	-0.64%	485,400
07/03	10,940	120	-1.08%	661,849
07/02	11,060	480	-4.16%	894,190
07/01	11,540	1130	-8.92%	1,449,682
06/28	12,670	120	0.96%	1,740,341
06/27	12,550	100	0.80%	3,292,632
06/26	12,450	30	-0.24%	1,919,504