일자	종가	등락	등락률(%)	거래량
07/10	8,955	35	0.39%	373
07/09	8,920	15	-0.17%	250
07/08	8,935	0	0.00%	418
07/05	8,935	115	1.30%	504
07/04	8,820	30	0.34%	1,546
07/03	8,790	65	0.74%	525
07/02	8,725	45	-0.51%	310
07/01	8,770	95	1.10%	26,596
06/28	8,675	20	0.23%	570
06/27	8,655	35	-0.40%	268