일자	종가	등락	등락률(%)	거래량
07/09	10,485	115	1.11%	2,498
07/08	10,370	20	-0.19%	2,820
07/05	10,390	75	0.73%	880
07/04	10,315	185	1.83%	531,619
07/03	10,130	65	-0.64%	1,820
07/02	10,195	10	-0.10%	6,026
07/01	10,205	85	-0.83%	21,873
06/28	10,290	5	-0.05%	1,148
06/27	10,295	50	0.49%	14,502
06/26	10,245	170	1.69%	31,584