일자	종가	등락	등락률(%)	거래량
06/26	8,690	75	0.87%	721
06/25	8,615	15	0.17%	323
06/24	8,600	70	-0.81%	648
06/21	8,670	120	-1.37%	490
06/20	8,790	0	0.00%	294
06/19	8,790	105	1.21%	3,058
06/18	8,685	95	1.11%	1,593
06/17	8,590	25	-0.29%	116
06/14	8,615	110	-1.26%	311
06/13	8,725	135	1.57%	1,072