일자	종가	등락	등락률(%)	거래량
06/25	10,075	55	-0.54%	1,191
06/24	10,130	175	-1.70%	993,656
06/21	10,305	25	-0.24%	983,971
06/20	10,330	130	-1.24%	487,308
06/19	10,460	110	1.06%	17,254
06/18	10,350	250	2.48%	13,795