일자	종가	등락	등락률(%)	거래량
06/11	26,150	500	1.95%	71,848
06/10	25,650	600	-2.29%	75,946
06/07	26,250	50	-0.19%	39,468
06/05	26,300	50	-0.19%	32,019
06/04	26,350	250	-0.94%	24,001
06/03	26,600	300	1.14%	31,986
05/31	26,300	300	1.15%	35,404
05/30	26,000	650	-2.44%	42,248
05/29	26,650	250	-0.93%	29,235
05/28	26,900	50	0.19%	34,144