일자	종가	등락	등락률(%)	거래량
06/11	12,950	600	4.86%	43,914,482
06/10	12,350	2850	30.00%	16,710,451
06/07	9,500	260	-2.66%	821,972
06/05	9,760	230	-2.30%	1,476,806
06/04	9,990	660	-6.20%	1,689,633
06/03	10,650	300	-2.74%	1,354,964
05/31	10,950	30	0.27%	3,004,024
05/30	10,920	380	-3.36%	2,203,358
05/29	11,300	350	-3.00%	3,201,137
05/28	11,650	1320	12.78%	22,836,760