일자	종가	등락	등락률(%)	거래량
05/27	6,710	240	-3.45%	1,831,936
05/24	6,950	20	0.29%	4,209,109
05/23	6,930	300	-4.15%	3,375,265
05/22	7,230	280	-3.73%	2,969,481
05/21	7,510	370	-4.70%	8,288,488
05/20	7,880	1060	15.54%	47,125,122
05/17	6,820	730	-9.67%	3,876,342
05/16	7,550	30	0.40%	6,412,502
05/14	7,520	410	5.77%	32,582,245
05/13	7,110	860	13.76%	31,955,142