일자	종가	등락	등락률(%)	거래량
05/28	26,900	50	0.19%	34,144
05/27	26,850	250	-0.92%	71,298
05/24	27,100	700	-2.52%	66,381
05/23	27,800	250	-0.89%	32,092
05/22	28,050	150	0.54%	39,145
05/21	27,900	100	-0.36%	53,036
05/20	28,000	100	0.36%	41,222
05/17	27,900	400	-1.41%	55,209
05/16	28,300	150	0.53%	36,097
05/14	28,150	250	0.90%	85,843