일자	종가	등락	등락률(%)	거래량
04/08	2,150	55	2.63%	18,589
04/07	2,095	190	-8.32%	43,899
04/04	2,285	30	-1.30%	30,103
04/03	2,315	5	0.22%	28,877
04/02	2,310	75	3.36%	78,752
04/01	2,235	5	-0.22%	37,298
03/31	2,240	75	-3.24%	324,206
03/28	2,315	45	-1.91%	3,814
03/27	2,360	70	-2.88%	16,033
03/26	2,430	60	2.53%	21,575