일자	종가	등락	등락률(%)	거래량
03/25	4,790	35	-0.73%	750,030
03/24	4,825	25	0.52%	298,792
03/21	4,800	170	-3.42%	767,837
03/20	4,970	100	-1.97%	1,133,066
03/19	5,070	150	3.05%	2,299,022
03/18	4,920	130	2.71%	699,927
03/17	4,790	160	-3.23%	789,349
03/14	4,950	150	3.12%	1,474,138
03/13	4,800	35	-0.72%	1,388,012
03/12	4,835	215	4.65%	960,377