일자	종가	등락	등락률(%)	거래량
03/25	8,375	70	0.84%	240
03/24	8,305	45	-0.54%	556
03/21	8,350	20	0.24%	1,277
03/20	8,330	60	0.73%	116
03/19	8,270	125	1.53%	403
03/18	8,145	15	0.18%	143
03/17	8,130	105	1.31%	362
03/14	8,025	45	-0.56%	457
03/13	8,070	60	-0.74%	863
03/12	8,130	160	2.01%	93