일자	종가	등락	등락률(%)	거래량
03/25	9,450	70	-0.74%	59,564
03/24	9,520	5	-0.05%	31,051
03/21	9,525	85	0.90%	32,559
03/20	9,440	135	1.45%	136,867
03/19	9,305	185	2.03%	19,822
03/18	9,120	235	2.64%	9,866
03/17	8,885	80	0.91%	16,190
03/14	8,805	5	-0.06%	3,533
03/13	8,810	70	0.80%	6,149
03/12	8,740	5	0.06%	6,408