일자	종가	등락	등락률(%)	거래량
03/11	2,565	35	-1.35%	17,810
03/10	2,600	0	0.00%	5,630
03/07	2,600	5	0.19%	22,156
03/06	2,595	5	-0.19%	45,747
03/05	2,600	20	-0.76%	73,220
03/04	2,620	40	-1.50%	13,918
02/28	2,660	40	-1.48%	38,569
02/27	2,700	15	0.56%	28,621
02/26	2,685	40	-1.47%	123,611
02/25	2,725	35	1.30%	8,155