일자	종가	등락	등락률(%)	거래량
03/11	8,735	145	-1.63%	19,496
03/10	8,880	100	-1.11%	505,318
03/07	8,980	85	0.96%	15,081
03/06	8,895	25	-0.28%	22,444
03/05	8,920	145	1.65%	7,330
03/04	8,775	40	0.46%	8,659
02/28	8,735	25	-0.29%	138,814
02/27	8,760	50	0.57%	10,048
02/26	8,710	80	-0.91%	15,716
02/25	8,790	15	0.17%	27,998