일자	종가	등락	등락률(%)	거래량
02/24	4,510	30	0.67%	176,300
02/21	4,480	45	-0.99%	412,645
02/20	4,525	5	-0.11%	274,248
02/19	4,530	30	-0.66%	383,912
02/18	4,560	100	-2.15%	476,701
02/17	4,660	5	0.11%	533,005
02/14	4,655	105	2.31%	867,031
02/13	4,550	135	3.06%	3,793,032
02/12	4,415	280	-5.96%	772,663
02/11	4,695	285	6.46%	3,200,280