일자	종가	등락	등락률(%)	거래량
02/24	23,300	350	-1.48%	36,809
02/21	23,650	150	-0.63%	18,715
02/20	23,800	400	-1.65%	46,119
02/19	24,200	550	-2.22%	57,208
02/18	24,750	1400	6.00%	91,536
02/17	23,350	50	0.21%	43,089
02/14	23,300	0	0.00%	61,701
02/13	23,300	500	2.19%	47,730
02/12	22,800	300	-1.30%	63,360
02/11	23,100	750	-3.14%	41,355