일자	종가	등락	등락률(%)	거래량
02/24	11,540	200	-1.70%	217,301
02/21	11,740	50	0.43%	159,912
02/20	11,690	460	-3.79%	387,774
02/19	12,150	260	-2.10%	641,424
02/18	12,410	510	4.29%	1,638,093
02/17	11,900	10	-0.08%	1,742,705
02/14	11,910	240	2.06%	1,335,678
02/13	11,670	30	-0.26%	325,210
02/12	11,700	120	1.04%	321,404
02/11	11,580	370	3.30%	433,773