일자	종가	등락	등락률(%)	거래량
02/24	2,690	30	1.13%	149,783
02/21	2,660	20	-0.75%	25,904
02/20	2,680	10	0.37%	81,649
02/19	2,670	85	-3.09%	47,898
02/18	2,755	55	-1.96%	23,564
02/17	2,810	10	0.36%	21,403
02/14	2,800	5	0.18%	40,198
02/13	2,795	0	0.00%	22,530
02/12	2,795	175	-5.89%	44,886
02/11	2,970	5	-0.17%	62,876