일자	종가	등락	등락률(%)	거래량
02/24	5,620	30	-0.53%	1,093,558
02/21	5,650	145	-2.50%	1,181,468
02/20	5,795	160	2.84%	998,259
02/19	5,635	85	-1.49%	800,687
02/18	5,720	35	-0.61%	583,332
02/17	5,755	190	-3.20%	764,390
02/14	5,945	180	-2.94%	1,020,870
02/13	6,125	35	-0.57%	737,941
02/12	6,160	35	0.57%	634,446
02/11	6,125	40	0.66%	1,061,556