일자	종가	등락	등락률(%)	거래량
02/10	4,410	225	5.38%	648,486
02/07	4,185	20	-0.48%	118,750
02/06	4,205	55	1.33%	167,473
02/05	4,150	55	-1.31%	147,698
02/04	4,205	135	3.32%	202,093
02/03	4,070	65	-1.57%	147,659
01/31	4,135	90	-2.13%	264,056
01/24	4,225	15	0.36%	133,320
01/23	4,210	175	-3.99%	216,560
01/22	4,385	75	1.74%	241,788