일자	종가	등락	등락률(%)	거래량
02/10	11,210	0	0.00%	290,496
02/07	11,210	540	-4.60%	702,940
02/06	11,750	70	0.60%	302,480
02/05	11,680	170	-1.43%	380,693
02/04	11,850	190	1.63%	446,478
02/03	11,660	320	-2.67%	441,188
01/31	11,980	750	-5.89%	758,061
01/24	12,730	250	2.00%	1,653,425
01/23	12,480	380	-2.95%	976,116
01/22	12,860	100	0.78%	2,991,223