일자	종가	등락	등락률(%)	거래량
02/10	7,940	50	-0.63%	2,047
02/07	7,990	15	-0.19%	170
02/06	8,005	20	0.25%	317
02/05	7,985	110	1.40%	93
02/04	7,875	40	0.51%	181
02/03	7,835	260	-3.21%	271
01/31	8,095	0	0.00%	215
01/24	8,095	5	-0.06%	300
01/23	8,115	25	-0.31%	283
01/22	8,140	80	0.99%	454