일자	종가	등락	등락률(%)	거래량
02/10	6,085	80	-1.30%	1,531,617
02/07	6,165	60	-0.96%	1,214,341
02/06	6,225	170	-2.66%	1,003,781
02/05	6,395	230	-3.47%	1,126,596
02/04	6,625	355	-5.09%	1,657,418
02/03	6,980	515	7.97%	1,317,284
01/31	6,465	10	-0.15%	704,942
01/24	6,475	115	-1.75%	899,777
01/23	6,590	70	1.07%	399,378
01/22	6,520	135	-2.03%	850,747