일자	종가	등락	등락률(%)	거래량
01/21	2,255	10	-0.44%	29,053
01/20	2,265	15	0.67%	14,972
01/17	2,250	20	0.90%	5,930
01/16	2,230	5	0.22%	4,925
01/15	2,225	25	1.14%	8,864
01/14	2,200	15	-0.68%	16,853
01/13	2,215	10	-0.45%	12,685
01/10	2,225	30	1.37%	13,449
01/09	2,195	35	-1.57%	16,108
01/08	2,230	15	-0.67%	16,172