일자	종가	등락	등락률(%)	거래량
01/21	12,760	100	0.79%	2,160,879
01/20	12,660	830	7.02%	12,960,161
01/17	11,830	1670	16.44%	8,627,714
01/16	10,160	10	0.10%	220,586
01/15	10,150	50	0.50%	263,746
01/14	10,100	50	-0.49%	290,412
01/13	10,150	180	1.81%	810,016
01/10	9,970	130	1.32%	1,081,677
01/09	9,840	310	3.25%	195,570
01/08	9,530	160	-1.65%	129,103