일자	종가	등락	등락률(%)	거래량
01/21	2,640	75	-2.76%	60,978
01/20	2,715	55	-1.99%	112,964
01/17	2,770	115	4.33%	157,090
01/16	2,655	60	2.31%	91,889
01/15	2,595	5	-0.19%	118,703
01/14	2,600	65	2.56%	134,408
01/13	2,535	15	0.60%	82,798
01/10	2,520	40	1.61%	103,137
01/09	2,480	30	-1.20%	323,172
01/08	2,510	125	5.24%	1,801,414