일자	종가	등락	등락률(%)	거래량
01/07	8,005	30	0.38%	599
01/06	7,975	150	1.92%	360
01/03	7,825	160	2.09%	364
01/02	7,665	90	-1.16%	326
12/30	7,755	10	0.13%	323
12/27	7,745	10	-0.13%	790
12/26	7,755	30	-0.39%	149
12/24	7,785	50	-0.64%	200
12/23	7,835	75	0.97%	797
12/20	7,760	130	-1.65%	403