일자	종가	등락	등락률(%)	거래량
01/07	10,760	120	-1.10%	20,210
01/06	10,880	245	-2.20%	61,246
01/03	11,125	110	1.00%	19,533
01/02	11,015	290	2.70%	19,103
12/30	10,725	60	0.56%	11,749
12/27	10,665	75	0.71%	19,432
12/26	10,590	25	-0.24%	9,229
12/24	10,615	15	0.14%	9,765
12/23	10,600	140	-1.30%	21,392
12/20	10,740	40	-0.37%	6,480