일자	종가	등락	등락률(%)	거래량
01/07	6,865	25	-0.36%	1,358,916
01/06	6,890	230	-3.23%	1,311,582
01/03	7,120	585	-7.59%	1,815,881
01/02	7,705	45	-0.58%	1,504,992
12/30	7,750	325	-4.02%	1,339,726
12/27	8,075	145	1.83%	1,588,853
12/26	7,930	85	1.08%	868,608
12/24	7,845	105	-1.32%	1,288,859
12/23	7,950	265	-3.23%	1,095,613
12/20	8,215	365	4.65%	899,100