일자	종가	등락	등락률(%)	거래량
05/09	2,340	5	0.21%	7,406
05/08	2,335	10	0.43%	10,815
05/07	2,325	10	0.43%	19,945
05/02	2,315	0	0.00%	20,062
04/30	2,315	25	1.09%	40,524
04/29	2,290	5	-0.22%	18,551
04/28	2,295	50	-2.13%	19,977
04/25	2,345	0	0.00%	33,472
04/24	2,345	5	0.21%	11,281
04/23	2,340	0	0.00%	34,091