일자	종가	등락	등락률(%)	거래량
05/09	18,470	320	-1.70%	13,002
05/08	18,790	860	4.80%	30,875
05/07	17,930	170	0.96%	7,507
05/02	17,760	240	-1.33%	15,823
04/30	18,000	480	-2.60%	18,110
04/29	18,480	430	2.38%	40,327
04/28	18,050	400	-2.17%	26,923
04/25	18,450	200	1.10%	10,890
04/24	18,250	0	0.00%	17,380
04/23	18,250	390	2.18%	16,698