일자	종가	등락	등락률(%)	거래량
05/09	10,890	40	-0.37%	255,228
05/08	10,930	100	-0.91%	300,098
05/07	11,030	690	-5.89%	688,728
05/02	11,720	900	-7.13%	1,511,539
04/30	12,620	580	4.82%	724,087
04/29	12,040	340	2.91%	550,751
04/28	11,700	90	0.78%	387,786
04/25	11,610	820	7.60%	1,851,489
04/24	10,790	120	1.12%	92,419
04/23	10,670	90	0.85%	73,139