일자	종가	등락	등락률(%)	거래량
05/09	2,260	20	0.89%	43,795
05/08	2,240	40	1.82%	18,451
05/07	2,200	20	0.92%	78,067
05/02	2,180	0	0.00%	13,519
04/30	2,180	40	-1.80%	20,843
04/29	2,220	10	0.45%	9,029
04/28	2,210	5	-0.23%	13,813
04/25	2,215	10	0.45%	15,097
04/24	2,205	10	-0.45%	12,294
04/23	2,215	75	3.50%	29,170